1033.78
1032.28
1029.51
1028.3
1027.54
1027.8
1028.04
1028.95
1030.46
1032.29
1033.7
1034.94
1037.13
1038.52
1038.46
1038.48
1039.09
1039.22
1039.63
1039.41
1039.52
1040.06
1038.52
1037.75
1037.83
1037.46
1037
1035.89
1035.47
1035.53
1034.1
1033.38
1033.09
1032.56
1032.29
1031.18
1030.79
1030.51
1028.75
1027.83
1028.03
1028.15
1027.56
1027.33
1027.32
1027.73
1025.9
1024.74
1024.95
1024.86
1023.65
1022.28
1021.9
1022.32
1020.58
1020.36
1020.99
1021.58
1021.7
1021.45
1021.99
1022.89
1022.76
1023.36
1024.79
1026.15
1026.86
1028.64
1029.46
1029.14
1028.97
1029.9
1030.14
1030.37
1030.19
1030.12
1030.3
1029.46
1028.51
1028.55
1028.45
1028.14
1028.23
1028.86
1029.53
1029.32
1029.02
1029.46
1029.53
1029.13
1028.9
1029.62
1030.08
1029.4
1028.72
1028.69
1028.01
1027.04
1025.84
1024.48
1023.85
1021.55
1019.6
1018.3
1018
1017.58
1017.41
1017.18
1016.83
1015.49
1014.07
1013.51
1013.18
1012.53
1011.9
1012.66
1014.47
1015.48
1016.57
1019.51
1021.93
1023.41
1024.93
1026.89
1028.57
1028.24
1028.34
1028.67