1027.77
1027.32
1027.56
1027.95
1028.68
1030.89
1030.94
1031.18
1032.27
1033.08
1033.1
1033.39
1033.99
1035.26
1034.7
1034.35
1035.39
1035.74
1035.76
1035.39
1036.21
1037.04
1036.48
1035.71
1036.44
1036.59
1035.57
1035.21
1034.75
1034.18
1032.8
1031.72
1031.13
1030.34
1028.87
1027.77
1026.65
1026
1024.45
1023.29
1022.9
1022.28
1021.52
1021.08
1020.76
1021.5
1021.26
1020.21
1019.81
1019.54
1018.49
1017.21
1016.5
1016.95
1016.31
1016.26
1016.93
1017.24
1017.88
1018.04
1018.55
1019.78
1020.98
1022.83
1025.91
1028.05
1030.11
1033.32
1034.73
1035.45
1035.6
1036.19
1036.27
1036.86
1036.45
1036.02
1036.14
1035.21
1033.65
1033.27
1032.96
1031.57
1030.58
1030.63
1031.13
1030.96
1030.41
1031.34
1031.87
1032.39
1032.77
1033.18
1033.81
1033.18
1032.43
1032.36
1031.67
1031.06
1029.28
1028.04
1027.19
1025.11
1023.9
1023.94
1024
1023.85
1023.12
1022.66
1022.8
1021.68
1021.69
1022.45
1023.5
1024.1
1025
1025.86
1027.91
1028.2
1028.32
1030.02
1030.93
1031.82
1031.47
1031.28
1031.99
1031.08
1029.87
1029.7