1030.96
1031.98
1031.94
1031.39
1030.77
1030.92
1029.76
1026.83
1026.86
1027.22
1026.39
1024.91
1023.82
1024.71
1023.9
1021.54
1022.81
1024.65
1025.16
1026.43
1027.04
1028.74
1028.13
1026.7
1028.23
1029.87
1030.16
1030.07
1029.62
1030.08
1028.59
1025.8
1025.84
1026.19
1025.41
1023.62
1022.57
1022.11
1022.38
1021.07
1022.16
1022.74
1022.26
1022.15
1021.3
1023.02
1022.53
1019.62
1019.95
1022.03
1022.28
1022
1021.96
1023.62
1023.78
1021.6
1022.64
1024.14
1024.38
1023.69
1023.13
1023.97
1023.22
1020.81
1021.18
1022.41
1022.83
1022.18
1022.29
1020.6
1017.48
1017.75
1018.33
1018.44
1017.83
1017.31
1017.83
1016.8
1013.98
1013.94
1014.44
1013.78
1012.44
1011.29
1011.45
1009.58
1006.88
1008.92
1009.58
1009.63
1008.47
1008.46
1009.28
1008.78
1005.87
1005.07
1005.16
1005.94
1005.89
1005.63
1004.86
1003.83
999.862
998.353
997.859
997.052
996.334
997.182
1001.28
1003.79
1003.8
1005.35
1006.25
1005.93
1006.78
1007.29
1008.56
1009.89
1009.71
1011.55
1014.03
1015.13
1015.55
1016.3
1017.5
1018.57
1017.65
1019.87