1030.87
1031.5
1031.41
1030.96
1030.35
1030.88
1030.66
1028.7
1028.26
1028.2
1027.77
1026.08
1024.98
1025.31
1024.98
1023
1022.88
1023.09
1023.31
1023.93
1024.49
1026.34
1026.92
1025.78
1026.94
1027.79
1028.15
1027.48
1027.31
1027.14
1026.73
1024.46
1023.91
1023.72
1022.82
1020.93
1019.71
1020.27
1020.95
1020.27
1021.36
1021.71
1022.33
1021.22
1021.26
1022.14
1021.73
1019.5
1019.41
1021.08
1021.13
1021.12
1020.94
1022.18
1023.37
1021.48
1022.13
1023.6
1023.97
1022.81
1022.44
1023.21
1022.91
1020.91
1021.56
1022.46
1022.34
1021.01
1021.23
1020.09
1017.78
1017.53
1017.61
1017.28
1016.14
1015.28
1015.32
1015.12
1012.41
1011.07
1010.45
1009.24
1008.08
1006.45
1007.04
1006.2
1004.74
1006.07
1007.44
1007.92
1006.33
1006.2
1007.44
1007.37
1005.02
1004.1
1003.45
1002.75
1002.01
1001.68
1001.9
1000.51
997.541
995.821
995.691
995.232
995.462
996.155
998.584
1000.94
1000.21
1001.01
1002.06
1001.57
1002.55
1001.69
1003.38
1006.8
1007.15
1009.01
1011.2
1012.36
1013.4
1014.83
1016.82
1018.45
1018.25
1019.59