1027.31
1028.24
1028.48
1027.7
1027.8
1028.43
1028.27
1026.14
1026.04
1026.1
1024.96
1022.89
1021.68
1022.4
1022.26
1020.83
1022.17
1023.33
1023.09
1022.83
1022.74
1024.29
1025.29
1024.43
1025.59
1027.07
1027.11
1026.56
1026.27
1026.55
1026.25
1024.25
1024.68
1025.23
1024.55
1022.87
1021.98
1022.48
1021.66
1019.15
1019.38
1019.19
1018.79
1018.32
1018.62
1020.32
1020.94
1019.11
1019.88
1021
1020.59
1020.19
1019.85
1021.48
1021.63
1020.57
1021.14
1021.83
1021.86
1020.84
1020.26
1020.66
1020.52
1018.59
1018.8
1019.3
1018.85
1017.69
1017.94
1017.9
1016.01
1016.57
1017.05
1016.92
1016.09
1015.77
1016.11
1016.13
1014.2
1014.2
1014.52
1013.25
1012.27
1011.71
1011.62
1011
1008.25
1009.05
1010.06
1009.34
1009.64
1008.18
1007.57
1006.17
1006.59
1008.57
1011.21
1010.49
1009.92
1008.84
1008.5
1007.27
1003.88
1001.65
1003.36
1000.93
1001.52
1004.99
1008.43
1010.72
1011.07
1012.65
1014.15
1013.98
1013.46
1014.22
1015.97
1016.7
1015.48
1016.42
1017.97
1018.14
1017.45
1017.6
1018.56
1019.76
1019.63
1021.55