1027.99
1029.1
1029.36
1029.12
1029.26
1029.81
1029.32
1026.55
1026.2
1026.38
1025.61
1024.06
1023.04
1023.92
1023.23
1021.21
1021.88
1023.11
1023.44
1023.88
1024.08
1025.59
1025.68
1024.64
1025.71
1027.22
1027.88
1027.63
1027.53
1028.03
1026.87
1024.43
1024.7
1025.44
1024.79
1023.24
1022.52
1023.08
1022.21
1019.47
1019.64
1019.69
1019.71
1019.26
1019.07
1020.56
1020.98
1018.77
1019.42
1020.58
1020.83
1020.48
1020.25
1022.17
1021.84
1019.79
1020.39
1021.52
1021.83
1020.71
1020.13
1020.69
1020.42
1018.4
1018.44
1018.93
1018.74
1017.65
1018.29
1017.54
1015.09
1015.6
1016.5
1016.82
1016.24
1016.07
1016.29
1015.76
1013.12
1012.79
1012.71
1011.54
1010.5
1009.59
1009.29
1007.88
1005.41
1007.09
1009.04
1008.4
1008.44
1006.94
1006.64
1005.05
1004.45
1006.95
1009.24
1009.71
1009.41
1008.09
1006.56
1004.83
1001.72
1000.34
1001.26
999.403
999.627
1002.58
1006.02
1008.24
1008.74
1010.5
1011.78
1010.92
1010.96
1011.84
1013.87
1014.54
1013.59
1014.89
1016.53
1016.78
1016.45
1017.2
1018.47
1019.42
1018.9
1020.66