1027.89
1028.87
1028.78
1028.08
1027.29
1027.9
1026.36
1023.84
1023.8
1024.24
1024.59
1022.9
1021.51
1023.15
1023.22
1022.7
1024.04
1025.25
1024.71
1024.65
1024.5
1025.19
1024.75
1023.98
1024.5
1025.16
1024.2
1022.93
1023.08
1023.33
1022.71
1021.56
1022.31
1022.43
1021.65
1020.57
1020.12
1020.36
1019.51
1018.3
1019.06
1019.62
1019.24
1018.54
1018.41
1019.49
1019.23
1019.02
1020.43
1021.58
1021.79
1021.42
1021.99
1023.26
1022.61
1021.77
1022.7
1023.26
1023.29
1022.42
1022.34
1022.5
1021.61
1020.46
1021.12
1022.29
1022.09
1021.17
1021.23
1020.09
1018.8
1019.62
1019.76
1019.17
1018.54
1017.92
1018.05
1017.63
1016.43
1016.59
1016.72
1016.5
1016.31
1016.6
1018.27
1017.76
1016.79
1018.37
1019.09
1018.64
1017.35
1017.08
1017.09
1015.38
1013.35
1013.22
1012.43
1010.7
1008.92
1008.83
1009.57
1009.1
1007.77
1006.69
1007.13
1005.46
1003.88
1000.74
1000.61
1002.42
1002.96
1005.23
1007.4
1008.47
1009.45
1010.17
1011.71
1011.51
1010.57
1011.64
1013.27
1013.55
1013.62
1014.05
1014.79
1014.96
1014.17
1014.8