1031.61
1033.23
1033.69
1032.98
1032.48
1032.56
1030.02
1027.46
1028.69
1029.49
1028.89
1028.23
1027.49
1027.31
1024.72
1022.13
1023.67
1025.32
1026.83
1027.47
1028.75
1030.23
1028.48
1026.51
1028.67
1030.42
1031.28
1031.18
1031.1
1031.18
1028.28
1025.11
1025.92
1026.64
1025.94
1024.25
1023.28
1022.91
1022.57
1020.73
1021.59
1023.91
1024.41
1023.64
1023.44
1024.13
1022.64
1020.12
1021.37
1023.16
1024.4
1024.99
1025.01
1026.18
1023.82
1022.26
1024.94
1026.13
1026.63
1026.09
1025.84
1026.66
1024.42
1022.09
1024.43
1026.64
1027.2
1025.9
1025.39
1021.81
1018.64
1019.55
1020.55
1020.23
1019.17
1018.23
1018.63
1015.73
1012.99
1014.85
1016.31
1015.33
1014.6
1013.84
1014.22
1010.03
1007.8
1010.08
1011.98
1011.26
1011.51
1011.14
1010.6
1007.4
1005.13
1005.59
1005.69
1005.45
1005.62
1005.83
1006.36
1004.24
1001.54
1000.92
1000.18
998.642
997.211
997.025
999.127
1002.6
1003.52
1005.46
1006.19
1006.44
1005.71
1006.78
1008.32
1008.96
1008.61
1010.5
1012.9
1014.08
1014.81
1016.05
1016.74
1017.81
1016.72
1019.15