1032.16
1033.8
1033.57
1031.82
1032.15
1032.74
1032.05
1029.93
1030.98
1031.19
1030.62
1029.31
1028.7
1028.61
1027.33
1025.94
1026.54
1026.85
1026.89
1026.12
1026.61
1027.38
1027.14
1026.21
1027.78
1029
1028.68
1028.2
1027.89
1027.61
1026.1
1023.98
1024.07
1023.46
1021.97
1020.33
1019.76
1020.65
1020.71
1019.96
1021.53
1023
1022.46
1021.8
1022.24
1023.29
1022.7
1021.43
1022.23
1023.26
1023.25
1023.76
1024.26
1025.2
1024.59
1023.73
1025.52
1027.25
1027.43
1027.18
1026.96
1028.19
1028.11
1026.99
1027.71
1028.23
1027.71
1025.49
1025.05
1023.42
1020.88
1020.6
1020.22
1019.29
1017.82
1016.78
1016.84
1015.57
1014.14
1014.37
1014.52
1013.63
1012.96
1012.71
1013.65
1013.68
1011.94
1012.9
1013.82
1013.75
1013.65
1013.11
1013.34
1012.3
1010.35
1009.73
1008.53
1005.89
1002.95
1001.12
1001.62
1001.09
998.723
998.038
997.506
996.368
995.017
995.087
996.947
998.271
998.492
1000.46
1001.28
1000.75
1000.87
1001.54
1001.99
1002.02
1003.36
1004.94
1007.18
1008.19
1009.29
1011.31
1013.4
1014.6
1014.54
1016.83