1027.44
1028.01
1027.7
1026.23
1024.93
1024
1021.38
1019.77
1022.41
1025.45
1026.69
1026.36
1027.2
1028.5
1028.63
1029.13
1030.25
1031.95
1032.65
1031.79
1031.64
1032.15
1030.69
1028.65
1028.18
1028.25
1027.74
1026.76
1025.53
1025.29
1023.86
1022.19
1022.32
1022.45
1021.99
1020.91
1020.57
1021.48
1021.14
1020.66
1021.43
1021.7
1021.59
1020.89
1020.49
1020.91
1020.3
1019.31
1019.41
1020.17
1019.78
1019.24
1019.17
1019.85
1018.9
1017.95
1018.25
1019.33
1019.53
1019.3
1019.75
1020.44
1020.16
1019.58
1019.88
1020.35
1020.69
1020.99
1021.73
1021.41
1020.6
1021.85
1021.99
1021.32
1020.65
1020.5
1020.75
1020.44
1019.29
1019.33
1019.43
1018.7
1018.26
1018.03
1019.31
1019.61
1019.12
1020.51
1022.12
1022.22
1022.01
1022.05
1022.63
1022.09
1019
1019.05
1018.14
1016.15
1012.72
1009.99
1008.37
1008.03
1007.82
1007.88
1008.2
1007.9
1005.95
1003.8
1002.43
1001.2
1000.32
1001.18
1003.06
1003.98
1004.5
1004.58
1006.42
1006.53
1005.92
1007.27
1008.81
1009.77
1010.12
1011.38
1013.29
1014.74
1014.95
1016.89