1033.37
1033.73
1033.41
1032.63
1032.14
1032.69
1031.33
1028.85
1029.71
1030.18
1029.47
1028.83
1028.55
1029.7
1028.88
1027.5
1029.11
1031.3
1031.74
1031.58
1031.94
1033.3
1032.47
1030.97
1030.99
1031.04
1031.04
1030.23
1029.74
1029.45
1027.92
1025.74
1025.69
1025.18
1024.18
1022.89
1021.75
1021.57
1020.61
1019.58
1021.22
1022.63
1022.98
1022.83
1023.03
1023.85
1023.33
1022.33
1023.25
1024.14
1023.88
1023.94
1024.61
1025.56
1024.36
1023.44
1024.48
1025.49
1025.5
1025.39
1025.7
1026.69
1026.55
1025.99
1026.8
1027.19
1027.04
1026.21
1025.77
1024.09
1022.43
1022.38
1022.38
1021.78
1020.93
1019.96
1019.38
1018.01
1016.74
1017.5
1017.63
1017.68
1017.49
1017.37
1018.06
1017.83
1017.54
1019.05
1020.02
1019.51
1018.74
1018.24
1017.34
1015.79
1013.42
1012.01
1011.02
1009.06
1006.99
1005.78
1006.34
1005.03
1004.35
1004.31
1004.74
1003.58
1000.78
999.274
999.325
999.177
999.704
1002.45
1004.79
1005.32
1005.15
1004.88
1005.82
1005.91
1005.33
1007.38
1009.44
1010.02
1010.48
1011.53
1013.48
1014.11
1014.24
1015.93