1036.27
1036.42
1036.22
1035.33
1035.18
1035.55
1035.25
1033.99
1034.15
1034.25
1034.13
1033.12
1032.53
1032.54
1032.21
1030.86
1031
1031.73
1031.81
1031.83
1032.35
1032.91
1032.39
1031.65
1031.82
1031.96
1031.45
1029.96
1028.96
1028.46
1027.23
1025.24
1024.82
1024.04
1022.53
1020.98
1020.15
1020.36
1020.47
1019.65
1020.8
1021.89
1022.16
1022.39
1022.5
1023.79
1024.15
1023.57
1024.33
1024.99
1025.55
1024.87
1024.99
1025.74
1025.35
1025.31
1026.3
1027.92
1028.82
1029.07
1029.69
1030.77
1031.42
1030.96
1031.93
1032.55
1032.86
1031.39
1030.96
1029.62
1027.39
1026.39
1026.38
1025.59
1024.1
1022.71
1021.98
1021.42
1019.99
1019.91
1020.11
1019.8
1019.59
1019.67
1020.95
1021.64
1021.58
1022.89
1024.64
1025.06
1024.95
1025.38
1024.93
1025.19
1022.52
1022.14
1020.75
1018.49
1015.14
1012.56
1011.4
1009.63
1007.06
1005.65
1004.79
1003.76
1002.8
1001.72
1001.71
1002.43
1002.34
1003.39
1004.63
1004.97
1004.69
1004.51
1005.27
1005.71
1005.26
1006.11
1007.57
1008.05
1008.39
1008.7
1009.76
1010.04
1009.65
1010.84