1033.39
1033.38
1033.21
1032.49
1032.78
1033.98
1034.12
1033.56
1034.19
1034.65
1034.79
1034.67
1034.77
1035.5
1035.18
1034.18
1035.39
1035.47
1035.93
1035.65
1035.95
1036.84
1036.5
1035.37
1035.64
1035.59
1035.04
1033.69
1032.6
1032.16
1030.92
1028.95
1028.1
1026.63
1025.5
1024.14
1023.1
1023.18
1022.74
1021.82
1022.33
1022.55
1022.74
1022.46
1022.65
1023.22
1023
1022.17
1021.84
1021.62
1020.87
1020.13
1020.03
1020.79
1020.61
1020.71
1021.82
1022.97
1023.64
1023.89
1024.62
1025.83
1026.97
1027.46
1028.57
1029.58
1029.89
1031.4
1032.33
1032.31
1031.49
1032.04
1031.77
1031.62
1031.09
1030.1
1029.88
1028.65
1027.08
1026.65
1026.19
1025.25
1024.61
1024.33
1024.54
1024.73
1024.62
1025.98
1027.28
1028.11
1028.71
1029.17
1029.95
1029.55
1028.58
1027.72
1027.94
1026.14
1023.91
1022.11
1020.97
1018.73
1017.19
1016.39
1015.87
1015.12
1013.95
1012.62
1012.18
1012.06
1011.64
1012.84
1014.38
1015.06
1015.96
1016.57
1018.15
1018.38
1018.44
1019.93
1021.62
1021.54
1021.84
1021.9
1022.39
1021.78
1021.2
1021.83