1032.05
1031.58
1032.16
1031.86
1032.02
1033.47
1033.85
1033.27
1034.01
1034.41
1034.42
1034.31
1034.72
1035.56
1035.25
1034.38
1035.65
1035.61
1035.93
1035.51
1035.97
1037.03
1036.57
1035.56
1036.03
1035.94
1035.4
1034.09
1033.26
1033
1031.52
1029.66
1028.95
1027.8
1026.41
1024.98
1023.59
1023.46
1022.71
1021.81
1022.08
1022.15
1022.26
1021.89
1021.97
1022.35
1022.12
1021.28
1020.8
1020.42
1019.63
1018.76
1018.57
1019.25
1019.21
1019.43
1020.45
1021.6
1021.86
1021.89
1022.83
1024.36
1025.43
1026.26
1027.87
1029.02
1030.42
1032.47
1033.5
1033.74
1032.95
1033.5
1033.48
1033.51
1033.16
1032.32
1032.3
1031.22
1029.43
1029.32
1028.58
1027.68
1026.55
1026.3
1026.35
1026.49
1026.5
1027.68
1028.85
1029.64
1030.26
1030.78
1031.31
1030.92
1030.31
1029.75
1029.4
1028.2
1026.28
1024.83
1023.68
1021.43
1019.96
1019.28
1019
1018.54
1017.26
1016.23
1016.24
1015.77
1015.37
1016.62
1017.65
1018.83
1019.64
1020.39
1022.13
1022.44
1022.38
1024.06
1025.5
1025.41
1025.8
1025.81
1026.06
1025.21
1024.16
1024.76