1034.76
1035.16
1034.85
1034.03
1033.96
1034.79
1034.56
1033.32
1033.67
1034.01
1033.79
1033.22
1032.91
1033.32
1033.1
1032.22
1032.53
1033.02
1033.11
1032.86
1033.33
1033.86
1033.57
1033.07
1033.15
1033.43
1032.8
1031.55
1030.42
1029.99
1028.67
1026.6
1025.86
1025.24
1024.18
1022.42
1021.5
1021.51
1020.99
1019.97
1020.73
1021.52
1021.26
1021.23
1021.72
1022.71
1022.86
1021.88
1022.2
1022.65
1022.56
1022.36
1022.71
1023.37
1023.52
1023.98
1025.4
1027.11
1027.87
1028.87
1029.72
1031.36
1032.27
1032.1
1033.51
1034.31
1034.44
1034.31
1034.17
1033.31
1031.41
1031.33
1031.06
1030.3
1029.33
1028.09
1027.85
1027.33
1026.09
1026.07
1025.64
1025.08
1024.91
1024.57
1025.62
1026
1025.67
1026.94
1028.83
1029.94
1030.58
1031.13
1031.41
1031.16
1029.78
1029.28
1028.94
1027.11
1024.46
1022.75
1021.41
1019.16
1017.1
1015.71
1015.12
1014.13
1012.67
1011.72
1011.28
1011.87
1011.1
1012.23
1013.37
1013.64
1014.14
1014.25
1015.26
1015.81
1015.02
1016.32
1017.7
1017.81
1017.74
1018.05
1018.81
1018.61
1017.93
1019.11