1033.55
1034.18
1034.06
1033.24
1033.02
1033.83
1033.64
1032.65
1032.92
1033.34
1033.15
1032.7
1032.41
1032.82
1032.52
1031.67
1032.02
1032.45
1032.46
1032.24
1032.65
1033.19
1033.1
1032.51
1032.82
1032.85
1032.36
1031.41
1030.21
1029.76
1028.66
1026.75
1025.77
1025.18
1024.12
1022.53
1021.53
1021.37
1020.53
1019.53
1020.21
1020.87
1020.65
1020.9
1020.72
1021.84
1021.6
1020.57
1020.66
1021.31
1021.51
1021.45
1021.17
1022.54
1022.78
1023.08
1024.49
1026.21
1027.39
1028.68
1029.65
1031.23
1032.37
1032.1
1033.6
1034.26
1034.63
1034.51
1034.83
1033.96
1032.32
1032.43
1032.26
1031.67
1030.99
1029.82
1029.76
1029.47
1028.46
1028.17
1027.84
1027.35
1027
1026.96
1027.32
1027.35
1027.1
1028.43
1030.32
1031.38
1032.25
1032.45
1033.08
1032.65
1031.73
1031.16
1030.65
1029.3
1026.72
1025.21
1023.89
1022.16
1020.03
1018.88
1018.34
1017.37
1016.13
1015.13
1014.96
1015.05
1014.39
1015.4
1016.75
1017
1017.6
1017.93
1018.95
1019.34
1018.82
1020.09
1021.47
1021.4
1021.1
1021.27
1021.95
1021.63
1020.62
1021.84