1034.1
1034.44
1034.7
1034.09
1033.62
1034.45
1034.07
1033.59
1033.73
1033.79
1033.69
1033.26
1032.62
1032.51
1032.13
1031.13
1031.61
1031.35
1031.63
1031.86
1031.87
1032.24
1032.28
1031.8
1031.88
1032.15
1031.89
1030.44
1028.98
1028.3
1026.86
1024.79
1024.42
1023.72
1022.77
1021.03
1019.86
1019.69
1019.05
1018.31
1019.1
1019.83
1019.99
1020.3
1020.86
1021.51
1021.68
1020.71
1021
1022.32
1022.58
1022.35
1022.65
1024.07
1024.24
1024.63
1026.41
1027.81
1028.77
1029.85
1030.78
1032.02
1032.93
1032.48
1033.72
1034.42
1034.46
1034.22
1034.16
1033.12
1031.39
1032.11
1031.59
1030.75
1029.78
1028.86
1028.53
1027.99
1027.27
1027.09
1027.01
1026.88
1026.36
1026.07
1027.11
1027.76
1027.64
1028.81
1030.49
1031.49
1032.58
1033.06
1033.21
1033.06
1032.1
1031.6
1030.67
1029.04
1026.46
1024.49
1023.31
1021.52
1019.09
1017.43
1017
1015.94
1014.4
1013.27
1012.91
1012.71
1011.87
1012.27
1013.4
1013.47
1014.36
1014.43
1015.09
1015.85
1015.74
1016.61
1017.87
1017.99
1018.1
1018.47
1018.97
1019.53
1019.17
1019.97