1032.64
1033.27
1032.99
1032.31
1032.89
1033.41
1033.68
1032.73
1033.14
1033.46
1033.44
1032.81
1033.14
1033.64
1033.27
1032.62
1033.35
1033.96
1033.94
1033.86
1034.2
1035.02
1034.67
1033.86
1034.58
1034.27
1033.82
1032.62
1031.79
1031.36
1030.26
1028.51
1027.56
1026.6
1025.44
1023.73
1022.39
1021.84
1021.43
1020.51
1021.13
1021.49
1021.63
1021.34
1021.41
1021.99
1021.64
1020.68
1020.5
1020.42
1020.11
1019.59
1019.79
1020.63
1020.61
1020.96
1022.1
1023.82
1024.59
1025.66
1026.74
1028.23
1029.48
1029.82
1031.59
1032.51
1033
1033.49
1033.86
1033.72
1032.49
1033.28
1033.06
1032.52
1031.88
1031.11
1031.12
1030.7
1029.37
1029.14
1028.34
1027.49
1026.77
1026.37
1026.6
1026.88
1026.61
1028.18
1029.5
1030.13
1030.8
1031.18
1031.9
1031.48
1030.99
1030.27
1029.9
1028.66
1026.49
1025.11
1023.86
1022.17
1020.61
1019.38
1018.82
1018.23
1016.81
1015.96
1015.76
1015.81
1015.42
1016.47
1017.4
1018.34
1018.73
1019.46
1020.82
1021.44
1021.16
1022.38
1023.67
1023.46
1023.38
1023.37
1023.73
1023.34
1022.72
1023.07