1026.76
1026
1025.61
1024.41
1024.35
1024.95
1025.07
1024.58
1024.93
1025.33
1025.49
1024.68
1024.03
1024.17
1024.01
1023.28
1023.03
1022.84
1022
1021.39
1022.14
1022.83
1023.39
1024.95
1025.6
1025.64
1024.65
1024.05
1023.21
1022.86
1022.57
1021.56
1021.18
1020.64
1019.88
1018.72
1017.78
1017.51
1016.57
1014.74
1014.17
1013.32
1012.4
1011.41
1010.61
1011.14
1011.33
1010.91
1011.19
1012.31
1012.97
1013.81
1013.82
1015.44
1017.49
1019.04
1021.93
1024.1
1025.79
1026.88
1028.24
1029.51
1030.39
1030.92
1031.79
1032.4
1032.36
1031.56
1031.36
1030.88
1030.35
1031.16
1031.38
1031.08
1031.58
1031.77
1033.17
1034.04
1034.86
1035.4
1036.7
1036.77
1036.56
1036.6
1037.18
1037.78
1037.55
1038.37
1039.73
1040.32
1040.82
1041.14
1041.69
1041.85
1041.04
1040.78
1039.93
1039.02
1037.34
1035.65
1034.24
1032.7
1030.92
1030.92
1030.75
1030.13
1028.93
1028.39
1028.62
1028.68
1028.76
1028.7
1029.38
1029.79
1029.94
1030.02
1031.35
1031.95
1031.47
1032.18
1032.61
1032.02
1031.34
1030.92
1031.08
1030.61
1029.74
1029.88