1033.42
1032.68
1033.33
1033.31
1031.87
1030.74
1032.5
1033.41
1033.29
1031.92
1032.03
1032.57
1031.62
1030.15
1030.95
1030.95
1030.64
1029.18
1028.57
1028.98
1027.88
1026.18
1027.18
1027.25
1026.5
1025.92
1026.45
1027.56
1026.85
1025.69
1028.18
1029.43
1029.58
1028.98
1028.78
1028.53
1027.09
1024.65
1024.83
1023.9
1021.92
1019.97
1019.59
1020.87
1021.39
1021.5
1023.07
1024.57
1025.18
1023.89
1023.99
1024.9
1023.52
1022.62
1023.61
1023.95
1023.99
1024.12
1024
1024.88
1024.7
1023.86
1024.81
1025.06
1024.66
1023.9
1023.5
1022.35
1020.37
1021.01
1021.13
1020.11
1018.85
1017.7
1017.39
1015.53
1013.38
1014.14
1013.67
1012.88
1014.65
1015.71
1016.04
1014.87
1011.42
1008.93
1005.95
1001.29
998.343
998.074
999.88
1001.45
1002.54
1005.87
1008.06
1007.3
1006.42
1006.41
1007.22
1006.64
1004.9
1005.84
1005.72
1004.46
1003.19
1002.83
1003.54
1002.15
999.631
999.333
998.617
998.153
999.637
1003.82
1007.04
1008.96
1009
1011.6
1014.17
1014.81
1016.18
1017.11
1019.41
1019.22
1019.24
1020.97
1022.32
1021.72