1029.74
1029.27
1029.25
1030.06
1028.95
1027.55
1027.44
1027.71
1027.49
1026.63
1025.77
1025.58
1023.11
1020.92
1022.54
1025.12
1026.64
1027.06
1027.44
1029.05
1028.64
1028.94
1030.4
1031.73
1032.21
1031.71
1031.37
1031.5
1029.44
1027.16
1027.28
1027.98
1027.6
1026.27
1025.8
1025.87
1024.56
1022.34
1022.08
1021.83
1020.65
1019.86
1019.5
1020.25
1020.06
1019.51
1020.4
1021.31
1021.08
1020.97
1021.13
1021.95
1022.01
1021.81
1022.2
1023.38
1023.26
1022.81
1022.8
1023.38
1022.43
1020.73
1020.13
1020.1
1019.73
1019.01
1018.01
1017.43
1017.28
1017.49
1018.58
1019.43
1019
1019.11
1019.65
1019.74
1018.98
1019.66
1019.85
1020.22
1019.7
1020.07
1020.95
1021.53
1020.89
1021.28
1021.59
1021.48
1020.42
1019.43
1019.61
1019.93
1019.28
1019.89
1020.83
1021.08
1020.37
1019.91
1020.18
1019.71
1018.46
1018.04
1018.15
1017.23
1015.58
1013.96
1014.97
1014.62
1014.91
1014.95
1015.26
1016.19
1016.22
1014.17
1014.36
1013.62
1014.3
1015.68
1016.35
1016.02
1015.43
1014.26
1014.27
1014.32
1011.89
1013.25
1014.05
1014.19