1036.3
1036.35
1035.7
1035.6
1033.99
1033.01
1034.01
1034.39
1034.2
1033.44
1033.13
1033.13
1031.41
1030.33
1030.98
1031.44
1030.9
1031.35
1032.13
1032.6
1032.42
1032.64
1033.95
1034.82
1035.33
1035.77
1036.16
1036.2
1035.08
1033.76
1033.64
1033.14
1032.06
1031.07
1030.78
1030.35
1028.85
1027.31
1026.91
1026.45
1025.44
1024.66
1023.72
1023.47
1022.1
1021.4
1022.45
1023.67
1024.1
1024.76
1025.49
1026.58
1026.33
1026.02
1027.32
1028.21
1028.25
1028.02
1028.05
1028.66
1027.12
1026.31
1026.84
1027.53
1027.1
1026.41
1026.9
1027.52
1027.61
1027.91
1027.72
1027.47
1026.49
1026.15
1026.13
1024.18
1022.82
1023.27
1022.33
1021.91
1020.84
1020.01
1019.57
1018.36
1017.85
1019.09
1018.93
1018.85
1018.11
1016.98
1016.02
1015.66
1014.51
1015.66
1016.88
1017.49
1018.03
1018.32
1019.04
1018.36
1017.12
1017.54
1017.92
1017.37
1016.78
1015.86
1016.19
1014.42
1014.37
1014.18
1014.71
1013.92
1014.09
1013.71
1014.71
1014.24
1013.41
1014.23
1014.84
1015.77
1017.05
1017.17
1018.12
1016.93
1015.71
1015.24
1014.99
1014.22