1038.61
1037.76
1035.34
1033.28
1030.94
1029.33
1026.78
1024.51
1023.34
1022.97
1023.29
1023.22
1025.66
1027.67
1028.24
1029.75
1031.61
1032.77
1033.33
1033.82
1034.35
1035.4
1035
1035.54
1035.66
1035.97
1036.23
1036.44
1036.38
1037.16
1036.03
1035.41
1035.48
1035.18
1034.87
1033.73
1033.39
1033.51
1032.16
1031.44
1030.85
1031
1030.21
1029.09
1028.17
1028.1
1026.79
1025.53
1025.17
1024.77
1024.17
1023.93
1023.91
1024.4
1024.42
1024.46
1024.6
1024.75
1024.3
1023.6
1022.85
1022.65
1021.37
1020.3
1019.77
1019.3
1018.7
1018.42
1019.56
1019.86
1020.2
1021.44
1022.44
1022.84
1022.91
1022.89
1023.09
1022.2
1021.3
1020.9
1020.11
1019.21
1018.22
1017.68
1017.61
1017.18
1017.08
1017.92
1018.78
1019.02
1018.5
1018.58
1018.92
1017.52
1016.75
1016.63
1016.2
1014.81
1013.77
1012.8
1012.71
1011.58
1011.47
1011.74
1012.33
1012.76
1013.15
1014.13
1015.25
1015.6
1016.36
1017.1
1017.89
1018.18
1018.47
1019
1019.8
1020.02
1020.14
1020.41
1020.91
1020.85
1020.86
1021.07
1021.68
1021.69
1021.92
1022.83