1026.94
1025.54
1022.46
1023.02
1023.94
1023.82
1023.16
1022.87
1023.79
1023.38
1020.03
1021.12
1023.4
1024.04
1023.91
1024.81
1028.55
1030.05
1027.73
1029.04
1030.56
1029.89
1028.05
1027.17
1027.69
1027.16
1024.55
1025.42
1026.83
1025.98
1025.34
1025.09
1026.27
1025.69
1023.26
1023.18
1024.05
1023.28
1021.85
1021.04
1022.31
1021.29
1017.86
1018.23
1019.32
1018.32
1017.01
1016.51
1017.72
1017.08
1014.84
1015.74
1016.74
1016.3
1015.65
1015.15
1016.86
1016.37
1014.19
1015.42
1017.61
1017.94
1016.97
1016.59
1018.49
1019.45
1018.01
1021.2
1020.78
1020.06
1020.25
1021.16
1020.63
1018.24
1018.53
1020.03
1020.03
1018.93
1018.67
1019.14
1019.03
1016.99
1018.26
1020.05
1020.26
1020.32
1020.88
1023.16
1023.56
1022.59
1023.83
1025.35
1024.48
1023.2
1022.83
1023.82
1022.53
1019.24
1018.61
1019.2
1018.45
1017.91
1017.67
1017.87
1017.56
1015.42
1016.39
1017.79
1017.46
1016.99
1016.96
1018.19
1017.85
1016.05
1016.5
1018.07
1017.53
1016.29
1015.86
1016.97
1016.8
1014.68
1015.07
1016.42
1015.52
1014.55
1014.09
1014.94