1037.64
1036.24
1036.02
1036.15
1035.48
1033.68
1034.97
1035.27
1034.98
1034.53
1034.33
1035.1
1033.68
1031.9
1033.65
1034.07
1034
1032.85
1032.56
1032.78
1031.89
1030.35
1030.86
1030.96
1030.47
1029.09
1028.03
1027.73
1027.03
1025.69
1026.31
1028.19
1029.36
1029.32
1029.92
1031.56
1031.05
1028.95
1029.45
1030.1
1029.93
1028.85
1028.05
1027.62
1025.75
1023.16
1023.19
1022.84
1021.77
1020.62
1019.87
1020.42
1019.69
1018.58
1020.16
1020.67
1020.46
1019.87
1019.37
1019.65
1018.41
1017.05
1018.44
1019.2
1019.57
1019.01
1018.93
1018.95
1017.39
1018.39
1019.1
1018.7
1017.92
1017.26
1017.13
1015.74
1013.34
1012.48
1011.64
1009.12
1005.17
1001.5
997.462
996.052
994.066
994.6
995.913
995.642
995.625
996.869
999.52
1002.06
1003.99
1007.18
1009.91
1012.42
1014.71
1016.53
1019.29
1019.46
1016.13
1011.14
1008.64
1005.97
1008.41
1009.07
1012.15
1014.76
1013.83
1014.3
1014.6
1013.38
1011.81
1007.54
1005.03
1004.23
1006.55
1008.31
1009.25
1009.64
1010.46
1013.83
1017.81
1020.02
1021.15
1022.85
1024.73
1025.09