1040.78
1040.56
1040.57
1040.65
1039.61
1038.19
1036.96
1035.97
1034.79
1032.78
1031.69
1031.08
1030.24
1029.25
1030.53
1029.99
1030.82
1030.73
1030.9
1032.51
1032.4
1032.27
1033.01
1033.69
1033.74
1034.15
1034.74
1035.19
1035.54
1035.62
1036.42
1036.95
1036.84
1036.76
1036.99
1037.85
1037.49
1036.5
1037.16
1037.32
1036.76
1035.49
1034.69
1034.69
1033.44
1031.65
1030.94
1030.09
1028.79
1027.38
1025.91
1025.17
1023.75
1022.4
1022.23
1022.22
1022.23
1022.22
1022.3
1023.06
1022.95
1022.64
1023.01
1023.04
1022.74
1022.07
1021.54
1020.97
1020.04
1019.97
1019.96
1019.7
1019.03
1018.61
1018.61
1017.55
1015.84
1014.82
1013.76
1011.68
1008.65
1006.28
1003.76
1001.07
997.488
995.447
993.549
991.853
990.892
990.298
990.902
991.922
993.45
995.177
997.132
998.938
1000.97
1003.29
1005.89
1007.27
1007.69
1008.65
1006.98
1004.3
1000.84
997.789
995.521
992.851
991.496
991.123
991.98
992.064
991.888
992.761
994.334
995.628
997.201
999.215
1000.9
1002.13
1002.32
1003.06
1004.12
1004.24
1003.8
1003.98
1003.67
1001.96