1041.55
1041.17
1041.19
1041.49
1040.46
1039.05
1038.08
1037.39
1036.46
1034.96
1033.5
1033.42
1032.06
1031.08
1031.76
1031.11
1032.11
1031.86
1031.75
1033.32
1032.85
1032.62
1033.43
1034.07
1034.13
1034.33
1034.95
1035.63
1035.8
1035.44
1036.37
1036.86
1036.88
1036.89
1036.96
1037.68
1037.39
1036.21
1036.85
1036.99
1036.3
1035.07
1034.16
1034.15
1032.7
1031.17
1030.26
1029.64
1028.22
1026.84
1025.42
1024.81
1023.51
1022.25
1022.44
1022.6
1022.69
1022.77
1022.88
1023.64
1023.39
1022.95
1023.19
1023.29
1022.79
1021.94
1021.5
1020.88
1019.69
1019.94
1019.98
1019.76
1019.3
1018.67
1018.55
1017.5
1015.52
1014.46
1013.12
1010.97
1007.69
1005.1
1002.41
999.384
995.73
993.309
991.297
989.732
989.088
989.404
991.005
992.379
993.579
995.633
997.81
999.339
1001.83
1004.35
1006.7
1008.11
1008.42
1008.23
1006.38
1003.12
999.251
995.82
992.905
990.864
989.56
989.703
990.238
989.95
989.896
990.979
993.02
994.712
996.334
998.518
1000.03
1001.13
1001.59
1002.1
1003.23
1003.49
1003.41
1004.02
1003.91
1003.09