1031.87
1032.13
1033.03
1033.47
1033.33
1035.95
1033.68
1033.88
1034.15
1033.27
1032.97
1032.97
1033.6
1033.67
1033.79
1033.55
1033.84
1032.89
1031.79
1032.1
1031.78
1031.31
1030.69
1029.49
1029.08
1027.43
1026.51
1026.02
1025.45
1025.26
1024.81
1023.93
1023.74
1023.54
1023.55
1024.28
1026.24
1027.25
1027.58
1027.96
1028.54
1027.76
1027.97
1027.94
1028.08
1027.75
1027.52
1026.7
1027.3
1026.64
1026.48
1027.16
1027.91
1028.39
1028.37
1028.77
1028.87
1028.16
1027.7
1027.34
1027.21
1027.43
1027.3
1027.23
1027.44
1026.94
1026.02
1026.08
1026.71
1027.09
1027.11
1028.17
1028.41
1028.39
1028.8
1029.39
1030.3
1030.27
1030.32
1029.84
1028.7
1027.71
1027.43
1027.43
1027.98
1027.43
1026.99
1027.04
1026.02
1025.42
1025.49
1025.22
1024.95
1024.79
1024.82
1025.55
1025.14
1024.39
1024
1022.64
1021.24
1019.71
1018.9
1019.24
1018.72
1018.68
1019.21
1020.02
1021.1
1022.85
1023.48
1024.97
1025.63
1025.23
1026.35
1026.92
1026.72
1026.79
1025.87
1025.6
1023.89
1022.49
1021.78
1021.57
1021.19
1020.83
1020.79
1020.9