1032.68
1032.62
1032.82
1032.97
1032.67
1034.33
1033.66
1033.61
1034.47
1033.81
1033.25
1033.08
1033.52
1033.72
1033.93
1033.43
1034.01
1033.21
1032.33
1032.2
1032.03
1031.53
1030.96
1029.77
1029.22
1028
1026.68
1025.57
1024.83
1023.86
1022.73
1021.2
1020.7
1020.92
1020.79
1022.82
1024.65
1026.11
1027.1
1028.16
1028.79
1028.69
1028.44
1028.25
1028.21
1028.17
1028.02
1027.17
1027.66
1027.05
1026.73
1026.8
1027.31
1028.16
1028.24
1028.57
1029.14
1028.67
1028.19
1027.74
1027.53
1027.84
1027.75
1027.71
1027.83
1027.81
1026.82
1026.63
1027.11
1027.3
1027.58
1028.79
1029
1028.61
1029.12
1029.8
1030.58
1030.68
1030.37
1030.4
1029.8
1028.66
1027.89
1028.01
1028.2
1027.78
1027.11
1027.19
1026.53
1025.62
1025.13
1024.89
1024.32
1025.34
1025.56
1026.12
1025.97
1025.55
1025.09
1023.81
1022.12
1020.34
1019.34
1018.8
1018.18
1018.44
1018.9
1020.06
1021.4
1022.92
1023.74
1025.12
1026.12
1026.04
1026.81
1027.25
1027.45
1026.9
1026.44
1026.21
1024.75
1023.5
1022.49
1021.15
1020.52
1020.32
1019.88
1020.55