1028.39
1028.19
1028.48
1028.23
1025.23
1025.26
1026.02
1026.13
1025.46
1025.07
1025.9
1027.02
1024.77
1027.17
1029.51
1032.08
1033.42
1034.38
1036.35
1037.52
1034.47
1034.9
1035.42
1035.37
1033.89
1032.92
1033.31
1033.02
1029.87
1029.97
1030.61
1030.57
1030.29
1029.5
1029.91
1029.68
1027.23
1027.02
1027.71
1026.88
1026.15
1024.59
1024.91
1024.82
1021.36
1021.01
1021.57
1020.96
1020.39
1019.28
1020.3
1021.27
1018.94
1019.41
1021.08
1021.58
1021.88
1021
1022.75
1023.56
1021.71
1021.95
1023.61
1024.39
1023.33
1022.8
1024.27
1022.27
1022.44
1024.11
1023.29
1022.07
1021.67
1022.54
1021.6
1018.2
1018.22
1019.58
1018.26
1017.94
1017.21
1018.63
1018.66
1016.77
1017.89
1019.63
1019.36
1019.12
1018.57
1019.86
1020.46
1018.38
1019.5
1020.94
1021.79
1023.27
1023.98
1026.86
1028.42
1027.83
1029.62
1031.15
1030.7
1030
1029.04
1029.36
1027.9
1023.26
1021.8
1022.34
1021.48
1020.08
1019.47
1021.41
1021.78
1019.85
1020.65
1022.74
1023.27
1022.91
1023.2
1024.65
1025.32
1022.84
1023.02
1024.24
1024.41
1024.44