1034.55
1034.64
1034.25
1035.02
1034.48
1035.77
1039.57
1040.65
1041.47
1042.22
1042.3
1041.89
1039.22
1039.14
1041.25
1040.91
1039.93
1039.37
1038.07
1037.25
1035.19
1035.33
1036.97
1036.46
1035.7
1035.26
1035.01
1034.44
1031.64
1030.91
1032.78
1032.27
1032.19
1032.43
1031.85
1032.17
1029.43
1029.91
1031.43
1031.33
1031.13
1031.15
1030.83
1030.66
1027.47
1027.92
1031.98
1032.57
1030.52
1029.49
1028.8
1029.16
1027.28
1028.18
1030.86
1031.03
1030.99
1030.76
1030.35
1031.96
1029.09
1028.58
1030.07
1029.57
1028.16
1027.61
1026.38
1022.17
1023.68
1024.57
1023.3
1021.95
1022.33
1025.9
1028.15
1027.53
1028.32
1033.14
1035.9
1037
1038.98
1042
1044.29
1043.76
1044.31
1047.63
1049.09
1048.67
1047.75
1047.31
1046.75
1043.64
1044.13
1045.66
1044.92
1043.97
1043.13
1041.74
1040
1035.25
1034.1
1034.97
1033.11
1031.27
1029.35
1027.46
1027.01
1024.5
1023.5
1024.12
1023.93
1024
1025.04
1027.2
1027.85
1024.14
1023.06
1027.04
1027.41
1029.12
1029.81
1034.12
1037.64
1039.18
1040.07
1044.28
1047.09
1047.51