1032.86
1032.8
1032.56
1033.5
1030.76
1026.1
1026.48
1028.64
1028.73
1027.7
1027.35
1027.6
1026.7
1023.27
1023.91
1026.25
1027.07
1027.17
1027.09
1028.81
1027.75
1022.96
1022.57
1024.63
1024.53
1023.72
1024.02
1025.77
1025.57
1021.67
1022.96
1025.49
1026.59
1026.61
1026.22
1027.26
1027.7
1023.82
1022.92
1024.42
1025.17
1024.52
1023.79
1024.91
1024.95
1020.84
1019.98
1021.99
1022.99
1022.98
1023.47
1025.58
1024.86
1021.84
1021.86
1024.08
1024.82
1024.24
1023.8
1024.4
1023.25
1018.82
1018.18
1020.55
1021.59
1020.42
1019.15
1018.73
1014.32
1013.98
1016.84
1018.16
1018.25
1018.65
1020.85
1020.18
1016.77
1016.59
1020.93
1023.1
1023.63
1024.48
1027.56
1027.15
1023.35
1023.09
1026.86
1027.72
1027.43
1026.51
1027.76
1025.71
1021
1020.75
1024.13
1024.75
1024.37
1024.37
1025.54
1023.21
1018.26
1017.08
1019.08
1019.26
1018.84
1018.83
1020.12
1018.15
1013.61
1012.74
1015.19
1016.77
1017.24
1017.77
1020.08
1020.2
1015.87
1015.03
1019.7
1022.22
1022.38
1023.16
1024.78
1023.52
1018.76
1018.01
1024.15
1025.26