1029.59
1029.2
1028.31
1028.43
1026.46
1024.81
1026.76
1027.51
1027.4
1027.05
1026.82
1026.61
1024.69
1023.82
1025.53
1026.54
1026.49
1026.86
1026.93
1027.94
1026.4
1025.01
1026.54
1027.41
1027.17
1026.26
1026.11
1026.06
1023.9
1022.2
1023.37
1024.43
1023.57
1023.03
1022.68
1023
1021.17
1019.23
1021.87
1022.19
1024.23
1026.74
1025.89
1025.18
1024.29
1022.8
1022.96
1022.58
1021.33
1022.66
1023.99
1026.48
1026.29
1025.43
1027.28
1027.6
1026.55
1026.24
1025.94
1026.45
1024.51
1021.47
1021.25
1021.52
1020.5
1019.66
1020.21
1023.3
1022.68
1024.98
1026.89
1027.8
1028.71
1029.98
1031.56
1033.3
1033.05
1035.15
1036.92
1037.22
1037.47
1038.2
1038.85
1037.94
1036.41
1037.1
1037.48
1036.16
1035.41
1035.23
1035.18
1033.51
1031.78
1032.19
1031.74
1030.14
1029.42
1028.5
1027.71
1024.34
1022.18
1022.68
1021.78
1018.43
1016.74
1016.78
1018.43
1018.24
1017.45
1020.55
1020.52
1019.37
1021.86
1021.54
1022.25
1022.31
1025.77
1033.85
1036.69
1038.45
1039.77
1041.84
1044.34
1045.43
1045.62
1047.32
1048.67
1048.12