1037.98
1037.71
1037.33
1037.05
1035.89
1033.65
1034.51
1034.49
1033.44
1033.18
1033.01
1032.48
1031.97
1030
1030.25
1029.98
1028.75
1027.42
1026.39
1025.99
1025.22
1022.93
1023.38
1023.62
1023.21
1022.34
1022.14
1022.29
1022.24
1021.04
1021.09
1021.14
1020.77
1020.88
1019.75
1019.03
1018.3
1016.71
1016.21
1015.29
1014.48
1015.63
1017
1018.9
1020.26
1020.54
1022.23
1024.04
1024.85
1025.86
1026.74
1027.88
1027.93
1026.71
1026.41
1026.14
1024.53
1023.22
1022.45
1021.33
1020.2
1018.78
1018.3
1017.58
1016.45
1015.49
1014.34
1013.19
1013.38
1016.12
1020.46
1026.28
1032.41
1036.75
1040.13
1041.67
1042.09
1044.12
1046.09
1046.72
1047.04
1046.93
1046.9
1046.11
1044.22
1043.14
1042.63
1041.96
1041.12
1040.72
1040.57
1040.03
1038.08
1037.88
1037.4
1036.57
1035.7
1034.07
1032.78
1030.49
1027.23
1025.74
1024.3
1022.39
1021.04
1019.51
1017.72
1015.51
1011.59
1009.49
1006.68
1003.72
1001.09
998.537
1004.45
1007.46
1008.83
1014.97
1021.01
1025.15
1029.48
1033.28
1035.93
1036.86
1035.65
1034.64
1033
1031.04