1025.69
1026.67
1026.73
1027.03
1028.17
1029.67
1029.52
1029.9
1031.82
1032.84
1033.19
1032.89
1033.77
1034.21
1032.08
1031.48
1032.28
1032.09
1031.4
1030.24
1030.34
1030.22
1027.98
1028.79
1031.4
1032.98
1034.12
1035.06
1037.46
1039.13
1038.12
1039.12
1041.16
1042.09
1042.2
1041.78
1042.08
1041.35
1038.99
1038.15
1038.78
1038.92
1038.3
1037.66
1037.56
1037.1
1034.29
1033.21
1033.53
1033.08
1032.39
1031.8
1031.4
1030.52
1028.19
1028.12
1028.89
1029.08
1029.2
1029.33
1029.85
1029.94
1028.6
1029.28
1030.68
1031.35
1031.56
1031.76
1032.05
1030.21
1030.14
1030.71
1030.72
1030.38
1029.82
1030.17
1030.36
1028.54
1028.65
1029.26
1029.27
1028.86
1028.33
1028.07
1028.02
1025.53
1024.71
1025.63
1025.48
1025.1
1024.8
1024.99
1024.84
1022.86
1023.05
1024.66
1025.68
1026.18
1026.55
1027.76
1028.77
1027.25
1027.79
1029.18
1030.28
1030.2
1030.2
1030.65
1030.14
1027.34
1026.31
1026.93
1026.51
1025.64
1024.62
1024.56
1023.88
1021.04
1019.98
1020.36
1020.24
1019.82
1019.41
1018.8
1018.93
1016
1014.42
1014.84