1026.98
1029.38
1031.15
1031.71
1034.04
1036.41
1036.63
1036.95
1038.56
1039.06
1038.69
1037.9
1037.91
1038.12
1036.02
1034.53
1034.03
1032.87
1030.88
1029.58
1029.41
1029.8
1029.51
1030.84
1032.85
1034.81
1036.27
1037.19
1039.03
1040.51
1040.37
1040.75
1041.88
1042.04
1042.04
1041.82
1041.58
1041.85
1040.38
1039.37
1039.46
1039.24
1038.28
1037.21
1036.6
1036.33
1034.37
1033.01
1032.56
1031.85
1031.29
1030.66
1029.98
1030.2
1028.57
1027.89
1028.12
1028.49
1028.08
1028.17
1028.67
1029.34
1028.15
1028.02
1028.7
1029.14
1028.92
1028.76
1029.36
1027.58
1027.13
1027.67
1027.91
1027.49
1027.05
1027.21
1027.75
1026.72
1026.2
1026.06
1025.68
1024.8
1023.88
1023.49
1023.06
1021.21
1019.45
1019.37
1018.85
1018.57
1018.31
1018.88
1019.85
1019.95
1020.33
1021.84
1023.11
1024.08
1025
1026.15
1027.7
1027.38
1027.18
1027.18
1027.29
1026.26
1024.49
1023.55
1023.03
1021.03
1019.23
1018.6
1018.36
1017.56
1016.58
1016.23
1016.43
1014.63
1013.99
1013.74
1013.75
1013.61
1013.4
1013.75
1014.94
1014.62
1014.68
1015.26