1027.51
1030.87
1033.28
1036.07
1038.65
1040.53
1040.6
1040.61
1040.53
1039.99
1038.4
1036.39
1034.85
1033.23
1030.29
1028.27
1026.38
1024.44
1023.96
1023.61
1025.13
1027.2
1028.23
1030.3
1032.84
1034.8
1035.88
1036.79
1037.87
1039.09
1038.87
1039.49
1039.49
1039.95
1039.34
1039.12
1038.86
1039.24
1038.31
1038.03
1038.11
1038.17
1037.58
1036.65
1035.56
1035.86
1033.62
1032.99
1032.06
1031.32
1030.52
1029.83
1029.2
1029.14
1027.89
1027.89
1027.99
1027.94
1027.57
1027.34
1027.52
1027.6
1026.79
1026.54
1026.68
1026.81
1026.38
1025.31
1025.7
1024.54
1023.93
1024.1
1023.95
1023.69
1023.25
1023.07
1023.43
1022.34
1022.22
1021.89
1021.25
1020.62
1019.35
1018.63
1018.26
1016.59
1015.3
1015.24
1015.28
1015.72
1016.49
1017.95
1019.77
1020.94
1022.35
1024.68
1026.61
1027.55
1028.25
1028.86
1029.05
1028.2
1027.19
1026.35
1025.28
1023.16
1020.85
1019.32
1018.48
1016.88
1016.07
1015.79
1015.05
1013.98
1013.15
1011.86
1011.4
1010.24
1009.63
1008.77
1008.4
1008.41
1008.27
1008.42
1010.08
1010.99
1012.35
1013.84