1033.11
1035.84
1037.32
1038.82
1040.54
1042.06
1041.36
1040.99
1040.05
1039.12
1037.52
1035.3
1033.68
1031.99
1029.22
1027.01
1025.48
1024.43
1024.09
1024.26
1025.77
1028.35
1029.19
1031.4
1033.73
1035.12
1035.88
1036.57
1037.69
1038.6
1038.21
1038.62
1038.66
1039.23
1038.69
1038.55
1038.49
1039.1
1038.06
1037.86
1037.76
1037.88
1037.28
1036.13
1035.06
1035.53
1033.24
1032.06
1031.22
1030.34
1029.51
1028.33
1027.55
1027.53
1026.18
1025.95
1025.96
1026.19
1025.87
1026.04
1026.19
1026.62
1025.85
1025.5
1025.6
1025.56
1024.99
1023.83
1023.98
1022.93
1022.23
1022.53
1022.62
1022.34
1021.79
1021.64
1021.96
1021
1020.6
1020.18
1019.46
1018.6
1017.12
1015.96
1015.37
1013.83
1012.62
1013.08
1014
1014.75
1016.47
1018.41
1020.47
1022.06
1023.61
1025.42
1026.63
1026.91
1026.97
1027.11
1026.75
1025.81
1024.42
1023.89
1022.13
1019.8
1017.5
1016.31
1015.76
1014.75
1013.76
1013.57
1013.22
1012.85
1012.23
1011.38
1011.06
1009.79
1008.85
1008.47
1007.9
1007.58
1007.74
1008.27
1010.21
1011.41
1012.84
1014.59