1039.56
1041.56
1041.93
1042.09
1042.99
1043.91
1042.55
1041.53
1040.73
1040.26
1038.93
1037.75
1036.75
1036.17
1033.34
1032.15
1031.88
1030.73
1029.99
1030.47
1030.87
1032.46
1032.56
1033.61
1035.04
1036.28
1036.62
1036.9
1037.8
1038.51
1037.92
1037.35
1038.1
1038
1037.61
1037.43
1037.75
1038.45
1037.5
1037.24
1037.41
1037.39
1036.65
1035.41
1034.1
1033.3
1030.93
1029.21
1028.06
1026.98
1025.66
1024.45
1024.04
1024.13
1023.23
1023.18
1024.09
1024.54
1024.6
1024.6
1024.98
1025.3
1024.25
1023.9
1024.18
1024.26
1023.37
1022.69
1023.02
1022.24
1021.87
1022.61
1022.87
1022.6
1022.11
1022.09
1021.99
1020.5
1019.3
1018.5
1017.03
1015.77
1012.83
1011.63
1011.55
1010.62
1010.51
1012.09
1013.2
1014.12
1015.38
1016.8
1018.54
1018.99
1019.79
1021.03
1021.89
1021.86
1021.72
1021.39
1021.36
1020.17
1018.39
1018.68
1016.27
1013.78
1012.3
1011.76
1011.47
1011.43
1011.07
1011.51
1011.08
1011
1010.07
1008.5
1008.44
1007.34
1006.3
1007.01
1007.8
1009.3
1010.32
1012.1
1014.78
1015.89
1016.19
1016.86