1032.32
1034.03
1034.16
1033.49
1032.96
1033.79
1031.75
1029.38
1030.45
1032.19
1032.25
1032.37
1033.38
1034.14
1032.34
1030.15
1031.78
1032.91
1032.76
1032.49
1031.32
1031.46
1028.57
1026
1027.43
1028.3
1027.63
1026.2
1025.42
1025.49
1023.4
1021.76
1024.17
1027.3
1028.37
1029.35
1030.02
1031.24
1029.39
1026.63
1027.9
1029.73
1029.62
1028.09
1027.14
1026.98
1023.84
1020.79
1021.13
1020.86
1020.31
1019.44
1019.22
1019.27
1018.62
1016.91
1017.25
1017.04
1016.61
1015.59
1015.4
1016.27
1016.56
1015.59
1016.64
1017.67
1017.49
1016.21
1016.4
1015.8
1012.78
1013.13
1013.72
1013.44
1012.26
1011.66
1012.28
1012.48
1010.05
1009.39
1008.97
1007.9
1006.3
1004.98
1003.99
1002.31
999.807
1001.03
1003.21
1006.33
1009.71
1012.71
1016.54
1018.41
1019.05
1022.05
1023.76
1024.1
1023.42
1022.52
1022.46
1020.64
1016.8
1015
1015.06
1014.34
1014.35
1014.02
1014.13
1013.54
1010.53
1011.78
1011.62
1013.83
1015.12
1016.96
1019.65
1020.5
1020.25
1023.81
1025.73
1025.48
1024.52
1022.99
1022.59
1021.58
1018.61
1017.42