1026.62
1028.51
1028.05
1027.85
1027.11
1028.38
1028.1
1025.71
1026.42
1027.6
1028.33
1028.49
1029.1
1030.69
1029.73
1027.81
1028.07
1029.07
1029.84
1029.65
1029.17
1029.83
1028.26
1025.69
1025.73
1026.22
1024.98
1023.85
1022.84
1022.92
1021.85
1019.38
1020.63
1022.67
1024.12
1024.78
1025.08
1026.44
1025.91
1023.74
1024.67
1026.32
1026.47
1025.85
1025.32
1025.19
1023.64
1020.19
1020.78
1021.27
1020.9
1019.69
1019.34
1019.81
1018.6
1016.05
1015.85
1016.55
1016.11
1015.51
1015.52
1016.53
1016.2
1014.51
1015.18
1015.33
1015.9
1014.6
1015.65
1015.27
1013.8
1014.07
1015.33
1015.43
1014.84
1013.94
1015.37
1014.55
1012.06
1012.63
1013.82
1013.61
1012.27
1010.07
1010.07
1008.71
1005.31
1003.39
1002.42
1006.29
1007.84
1008.93
1011.16
1013.93
1015.76
1018.94
1021.95
1023.85
1025.1
1025.52
1027.17
1026.76
1024.68
1025.34
1026.54
1025.13
1023.3
1021
1019.52
1016.87
1013.11
1012.36
1015.68
1015.36
1016.4
1018.77
1022.09
1022.59
1021.61
1024.27
1026.71
1027.05
1027.21
1026.91
1027.45
1026.44
1023.61
1024.56