1026.36
1027.51
1027.3
1026.65
1026.56
1027.63
1027.72
1025.38
1025.64
1026.56
1026.9
1027.03
1027.05
1029.11
1029.09
1027.48
1027.71
1028.55
1028.9
1028.88
1028.36
1029.21
1028.53
1025.88
1025.62
1025.82
1024.8
1023.54
1022.27
1022.66
1021.95
1019.94
1020.52
1022.16
1022.8
1023.48
1023.83
1025.48
1025.44
1023.7
1024.36
1025.8
1025.87
1025.38
1024.62
1024.89
1023.76
1020.68
1020.65
1021.22
1020.26
1019.02
1018.67
1019.15
1018.05
1015.51
1014.79
1015.34
1015
1014.35
1014.39
1015.28
1015.4
1013.45
1013.35
1013.24
1013.65
1012.3
1013.45
1013.7
1011.58
1012.77
1014.5
1013.95
1012.85
1012.83
1013.64
1013.8
1011.95
1012.85
1013.61
1013.48
1011.83
1009.71
1010.11
1008.67
1004.67
1001.87
1005.22
1008.03
1009.65
1011.01
1013.2
1015.73
1016.53
1019.38
1022.8
1023.92
1025.02
1025.44
1027.22
1027.21
1025.34
1025.49
1026.1
1024.39
1022.71
1020.62
1019.11
1017.13
1013.98
1014.35
1016.27
1016.89
1018.6
1020.53
1023.7
1024.57
1023.17
1025.12
1027.42
1027.43
1027.05
1026.38
1027.37
1026.43
1023.81
1024.03