1025.94
1027.16
1027.26
1026.69
1026.59
1027.51
1027.51
1026.95
1028.08
1028.91
1028.65
1027.9
1027.57
1028.42
1027.73
1027.17
1028.16
1028.71
1028.66
1028.19
1027.71
1027.88
1025.83
1024.36
1023.77
1024.4
1023.72
1022.39
1021.33
1021.7
1020.99
1020.55
1022.2
1024.19
1024.47
1023.88
1023.25
1024.08
1022.13
1019.66
1018.66
1016.53
1017.39
1016.74
1016.09
1016.56
1016.06
1015.49
1017.05
1018.25
1018.06
1017.5
1017.26
1018.33
1017.87
1017.21
1018.39
1019.01
1018.77
1018.33
1018.47
1019.42
1019.03
1018.38
1019.55
1020.55
1019.94
1019.95
1020.62
1020.09
1018.87
1019.96
1020.62
1020.1
1019.11
1018.92
1019.45
1018.61
1017.04
1016.89
1016.58
1015.01
1012.96
1010.97
1010.4
1008.76
1007.12
1007.29
1007.82
1006.92
1006.58
1007.16
1008.24
1009.52
1010.12
1013.01
1015.61
1016.36
1017.2
1018.56
1020.17
1020.28
1019.73
1021.04
1021.83
1021.42
1020.35
1018.8
1018.97
1017.19
1014.6
1013.99
1010.91
1005.6
1004.12
1003.7
1006.06
1007.29
1008.96
1011.99
1013.19
1013.8
1014.32
1014.56
1015.8
1015.81
1015.2
1016.49