1033.76
1035.71
1035.44
1034.91
1034.29
1035.12
1034.54
1034.11
1034.65
1035.29
1035.44
1034.66
1034.94
1035.57
1033.98
1032.99
1033.86
1033.95
1033.5
1033.33
1032.55
1031.95
1028.78
1026.53
1027.22
1028.41
1029.79
1030.84
1031.62
1032.61
1032.39
1031.77
1033.06
1033.97
1034.55
1034.75
1035.37
1036.1
1034.86
1033.04
1033.06
1033.77
1032.69
1031.13
1029.79
1029.42
1027.11
1024.91
1024.48
1024.7
1024.79
1024.51
1024.11
1024.33
1023.17
1022.11
1022.69
1023.44
1023.3
1023.22
1022.96
1023.29
1022.4
1021.62
1021.7
1022.67
1023.04
1022.96
1024.19
1023.2
1022.09
1023.15
1023.63
1023.24
1022.48
1021.7
1021.78
1020.27
1018.7
1018.14
1017.64
1016.18
1014.37
1013.13
1012.55
1010.65
1009.25
1009.74
1010.52
1011.2
1012.02
1013.58
1015.48
1016.15
1016.52
1018.39
1020.33
1021.06
1020.86
1021.11
1022.07
1018.15
1017.78
1017.31
1016.78
1015.41
1014.13
1013.9
1012.64
1011.17
1009.89
1009.64
1009.58
1006.99
1005.52
1005.42
1007.8
1008.13
1008.36
1009.85
1011.78
1013.82
1015.24
1016.16
1016.66
1015.91
1014.91
1015.65