1040.17
1041.64
1040.76
1039.87
1039.4
1039.7
1038.55
1036.9
1037.68
1038.01
1037.42
1037.04
1036.46
1037.29
1036.44
1035.2
1035.99
1036.03
1035.78
1035.41
1034.59
1035
1033.9
1032.47
1032.72
1033.08
1032.59
1031.81
1032.03
1032.09
1031.89
1031.52
1032.71
1033.37
1032.96
1033.11
1033.27
1033.96
1033.63
1032.42
1032.4
1032.63
1031.66
1030.13
1028.85
1028.39
1026.68
1024.35
1023.67
1023.42
1022.64
1021.65
1020.8
1020.78
1019.54
1018.43
1019.21
1019.85
1019.64
1019.32
1019.3
1019.83
1019.11
1018.14
1018.83
1019.39
1019.73
1019.29
1019.9
1019.62
1018.49
1018.82
1019.01
1018.29
1016.86
1015.41
1013.97
1012.09
1009.86
1010.25
1010.69
1009.82
1007.84
1006.28
1006.13
1005.04
1004.08
1004.79
1006.23
1007.62
1009.21
1010.67
1012.58
1013.76
1014.37
1015.77
1017.37
1017.66
1017.8
1017.14
1016.98
1014.72
1010.63
1007.28
1007.04
1006.09
1007.09
1008.03
1008.72
1008.89
1007.83
1008.07
1008.05
1006.83
1006.56
1006.8
1008.33
1008.8
1009.79
1012.08
1014.53
1016.62
1017.42
1017.7
1017.8
1015.67
1013.01
1011.8