1040.51
1041.76
1041.4
1041.3
1042.43
1040.78
1036.55
1036.6
1039.04
1039.08
1037.95
1036.98
1037.04
1035.72
1032.18
1032.72
1036.34
1036.58
1035.87
1035.37
1034.14
1034.28
1032.13
1031.6
1032.48
1032.4
1033.26
1033.87
1035.04
1034.93
1032.28
1032.74
1035.8
1037.38
1038.05
1038.73
1039.6
1038.83
1035.55
1035.42
1038.22
1038.12
1036.75
1034.77
1032.97
1029.95
1025.24
1024.81
1026.99
1027.03
1026.61
1026.49
1026.54
1025.2
1021.92
1022.59
1025.18
1025.78
1025.3
1025.25
1024.98
1023.93
1020.95
1021.72
1023.8
1024.29
1024.22
1024.36
1024.05
1022.4
1023.12
1024.86
1026.48
1026.66
1025.98
1025.74
1024.53
1021.12
1020.87
1021.79
1021.36
1020.33
1018.84
1017.79
1016.19
1012.99
1012.86
1014.53
1015.61
1015.59
1015.78
1016.91
1017.29
1016.45
1017.26
1020.39
1022.18
1023.25
1023.38
1023.77
1023.06
1020.47
1018.66
1021.91
1020.98
1019.09
1017.76
1016.57
1015.02
1012.93
1011.77
1012.01
1011.74
1010.39
1007.3
1004.9
1004.41
1003.33
1004
1006.19
1007.91
1010.04
1012.48
1014.76
1016.69
1016.74
1015.89
1016.35