1041.22
1042.36
1041.78
1041.42
1041.4
1041.51
1040.6
1039.44
1038.83
1038.43
1037.62
1036.45
1035.21
1035.21
1034.41
1033.39
1033.59
1033.46
1033.42
1033.28
1033.26
1034.25
1033.89
1033.71
1034.08
1034.75
1035.15
1035.05
1034.99
1035.9
1035.5
1034.92
1035.19
1035.31
1035.11
1034.89
1034.59
1035.14
1034.73
1034.1
1034.31
1034.07
1033.79
1032.77
1032.05
1031.37
1029.92
1027.83
1026.6
1025.54
1024.14
1022.74
1021.92
1021.6
1020.97
1020.24
1020.47
1021.11
1020.97
1021.17
1021.52
1022.32
1022.09
1021.28
1021.49
1021.69
1021.14
1020.3
1020.75
1020.23
1019.28
1019.35
1019.46
1018.97
1017.86
1016.7
1016.18
1014.71
1011.82
1008.96
1005.56
1004.71
1004.82
1005.86
1007.17
1007.66
1007.49
1008.33
1009.49
1010.27
1010.86
1012.12
1013.63
1014.47
1014.31
1014.93
1014.8
1013.93
1012.55
1012.89
1013.3
1012.67
1010.23
1006.6
1001.78
999.835
1000.56
1001.84
1003.97
1004.97
1004.96
1005.67
1005.66
1006.49
1005.98
1006.75
1008.13
1008.6
1009.32
1010.5
1011.67
1013.02
1013.68
1014.25
1014.75
1013.93
1011.81
1010.35