1040.78
1041.93
1041.55
1041.2
1041.07
1041.31
1040.28
1039.03
1038.05
1037.71
1036.58
1034.77
1033.79
1033.61
1032.42
1031.84
1032.26
1031.42
1032.45
1032.35
1032.17
1033.84
1033.42
1033.5
1034.23
1034.87
1035.35
1035.38
1035.36
1036.53
1036.06
1035.56
1036.04
1036.15
1036.1
1035.68
1035.43
1035.92
1035.36
1034.75
1034.88
1034.63
1034.37
1033.48
1032.63
1031.97
1030.69
1028.62
1027.44
1026.16
1024.7
1023.15
1021.97
1021.74
1020.77
1020.28
1020.58
1021.04
1021.22
1021.48
1021.82
1022.66
1022.57
1022.12
1022.28
1022.5
1021.67
1020.85
1020.93
1020.59
1019.63
1019.82
1019.63
1019.1
1018.22
1017.24
1016.67
1015.39
1013.19
1011.51
1008.13
1004.92
1003.27
1003.76
1005.44
1006.74
1007.46
1008.86
1010.33
1011.2
1012.23
1013.28
1014.67
1015.44
1015.23
1015.6
1015.71
1015.02
1013.28
1013.12
1013.47
1012.63
1010.92
1008.16
1004.36
1000.64
1000.12
1001.49
1003.41
1004.59
1004.8
1006.11
1006.14
1006.32
1006.33
1006.64
1007.74
1008.48
1008.58
1009.95
1011.03
1012.42
1013.06
1013.61
1014.49
1014.15
1012.48
1011.53