1032.15
1030.81
1028.88
1027.05
1025.56
1025.09
1024.61
1024.54
1024.82
1025.29
1025.75
1025.77
1027.13
1029.23
1030.29
1029.95
1030.22
1030.02
1030.54
1029.82
1028.96
1029.35
1029.45
1028.7
1029.25
1030.12
1029.82
1029.79
1028.91
1029.38
1029
1028.13
1028.15
1028.57
1028.15
1027.36
1026.71
1027.35
1027.38
1026.86
1026.7
1026.53
1025.39
1024.29
1022.98
1022.44
1021.98
1020.55
1018.78
1019.01
1018.09
1016.99
1015.95
1015.76
1014.8
1013.61
1013.43
1013.66
1013.41
1013.87
1014.35
1015.5
1015.88
1015.33
1015.39
1015.71
1015.18
1013.83
1013.95
1013.79
1012.09
1011.78
1011.43
1010.82
1009.57
1009.03
1009.15
1008.99
1007.89
1007.58
1007.39
1007.26
1006.59
1006.35
1007.05
1007.37
1007.07
1008.27
1009.38
1009.79
1009.73
1009
1008.05
1006.35
1004.27
1002.09
999.768
996.748
993.893
994.635
996.651
995.319
991.709
984.574
979.176
982.985
984.011
984.737
985.497
988.77
991.851
994.736
996.611
997.654
996.948
996.891
995.781
996.416
998.017
999.474
1000.89
1001.64
1002.02
1000.89
999.389
996.028
989.836
985.317