1019.75
1020.2
1017.77
1017.98
1019.56
1019.54
1018.39
1018.24
1019.68
1019.86
1017.24
1017.35
1018.92
1019.15
1017.64
1017.5
1019.07
1019.84
1017.23
1016.46
1017.76
1018.72
1017.56
1017.69
1018.41
1019.17
1016.33
1016.66
1018.09
1018.66
1017.61
1016.69
1018.2
1018.48
1015.39
1015.23
1016.69
1017.12
1015.28
1014.19
1015.8
1016.12
1013.56
1013.5
1014.99
1015.27
1014.17
1013.38
1015.56
1016.21
1014.56
1015.1
1016.93
1017.41
1017.05
1016.95
1018.64
1019.4
1016.91
1017.29
1019.04
1020.03
1019.06
1018.43
1020.01
1020.56
1017.94
1019.18
1019.15
1018.22
1017.53
1018.74
1018.84
1016.56
1016.09
1017.59
1017.04
1015.22
1014.46
1016.47
1016.99
1014.72
1014.95
1016.57
1016.76
1015.65
1015.46
1017.02
1018.2
1014.92
1016.22
1018.33
1018.32
1017.77
1017.79
1018.8
1019.74
1017.89
1017.62
1019.29
1019.72
1018.48
1017.84
1019.13
1019.13
1015.77
1014.32
1015.51
1015.25
1013.86
1013.08
1014.49
1014.79
1012.17
1011.63
1013.22
1013.53
1012.47
1011.82
1013.31
1013.26
1010.97
1010.75
1013.12
1013.65
1012.57
1012.05
1013.98